Soc. Generale Knock-Out MRK/ DE000SD4MA27 /
| 2024-05-21 11:53:25 AM | Chg. -0.03 | Volume | Bid4:13:39 PM | Ask4:13:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.92EUR | -0.50% | - Turnover: - |
5.99Bid Size: 80,000 | 6.00Ask Size: 80,000 | 5.92 | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:53:25 AM | 5.92 | 0 |
| 2024-05-21 | 9:09:52 AM | 5.92 | 0 |
| 2024-05-20 | 9:49:14 PM | 5.95 | 0 |
| 2024-05-20 | 8:48:49 PM | 5.99 | 0 |
| 2024-05-20 | 7:49:47 PM | 5.99 | 0 |
| 2024-05-20 | 6:49:21 PM | 5.99 | 0 |
| 2024-05-20 | 5:58:47 PM | 6.00 | 0 |
| 2024-05-20 | 4:53:24 PM | 5.99 | 0 |
| 2024-05-20 | 2:58:12 PM | 5.94 | 0 |
| 2024-05-20 | 1:56:05 PM | 5.94 | 0 |
| 2024-05-20 | 11:52:57 AM | 5.93 | 0 |
| 2024-05-20 | 9:15:41 AM | 5.93 | 0 |
| 2024-05-17 | 9:44:16 PM | 5.93 | 0 |
All quotes in EUR
