Soc. Generale Knock-Out MRK/ DE000SD4MA27 /
| 2024-05-16 8:55:38 AM | Chg. -0.010 | Volume | Bid9:08:30 AM | Ask9:08:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | -0.17% | 0 Turnover: 0.000 |
6.000Bid Size: 6,000 | 6.070Ask Size: 6,000 | 5.990 | 5.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:55:38 AM | 5.990 | 0 |
| 2024-05-15 | 9:44:20 PM | 6.000 | 0 |
| 2024-05-15 | 8:34:13 PM | 5.970 | 0 |
| 2024-05-15 | 7:21:33 PM | 5.970 | 0 |
| 2024-05-15 | 6:13:09 PM | 5.890 | 0 |
| 2024-05-15 | 5:02:24 PM | 5.870 | 0 |
| 2024-05-15 | 3:56:18 PM | 5.890 | 0 |
| 2024-05-15 | 2:44:25 PM | 5.750 | 0 |
| 2024-05-15 | 2:40:13 PM | 5.740 | 0 |
| 2024-05-15 | 1:32:01 PM | 5.750 | 0 |
| 2024-05-15 | 12:19:28 PM | 5.780 | 0 |
| 2024-05-15 | 11:07:16 AM | 5.780 | 0 |
| 2024-05-15 | 10:05:57 AM | 5.790 | 0 |
All quotes in EUR
