Soc. Generale Knock-Out MRK/ DE000SD4MA35 /
| 2024-05-03 9:36:02 PM | Chg. -0.100 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -1.90% | 0 Turnover: 0.000 |
5.160Bid Size: 6,000 | 5.170Ask Size: 6,000 | 5.250 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:02 PM | 5.170 | 0 |
| 2024-05-03 | 9:21:20 PM | 5.170 | 0 |
| 2024-05-03 | 8:17:08 PM | 5.190 | 0 |
| 2024-05-03 | 7:04:12 PM | 5.150 | 0 |
| 2024-05-03 | 5:48:13 PM | 5.190 | 0 |
| 2024-05-03 | 4:42:17 PM | 5.140 | 0 |
| 2024-05-03 | 3:43:35 PM | 5.230 | 0 |
| 2024-05-03 | 3:41:15 PM | 5.220 | 0 |
| 2024-05-03 | 2:42:26 PM | 5.170 | 0 |
| 2024-05-03 | 2:32:54 PM | 5.180 | 0 |
| 2024-05-03 | 1:21:27 PM | 5.200 | 0 |
| 2024-05-03 | 12:36:52 PM | 5.200 | 0 |
| 2024-05-03 | 12:18:22 PM | 5.200 | 0 |
All quotes in EUR
