Soc. Generale Knock-Out MRK/ DE000SF5GWE4 /
| 2024-04-30 9:35:46 PM | Chg. -0.010 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | -0.17% | 0 Turnover: 0.000 |
5.830Bid Size: 4,000 | 5.840Ask Size: 4,000 | 5.930 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:46 PM | 5.820 | 0 |
| 2024-04-30 | 9:23:12 PM | 5.820 | 0 |
| 2024-04-30 | 8:15:04 PM | 5.880 | 0 |
| 2024-04-30 | 7:01:54 PM | 5.900 | 0 |
| 2024-04-30 | 6:46:30 PM | 5.900 | 0 |
| 2024-04-30 | 5:53:32 PM | 5.930 | 0 |
| 2024-04-30 | 4:49:42 PM | 5.910 | 0 |
| 2024-04-30 | 3:41:21 PM | 5.900 | 0 |
| 2024-04-30 | 2:38:21 PM | 5.820 | 0 |
| 2024-04-30 | 1:38:10 PM | 5.820 | 0 |
| 2024-04-30 | 1:28:20 PM | 5.810 | 0 |
| 2024-04-30 | 12:23:41 PM | 5.830 | 0 |
| 2024-04-30 | 11:47:52 AM | 5.820 | 0 |
All quotes in EUR
