Soc. Generale Knock-Out MRK/ DE000SU7VFW7 /
| 2024-05-28 3:58:07 PM | Chg. +0.23 | Volume | Bid4:18:51 PM | Ask4:18:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | +6.97% | - Turnover: - |
3.50Bid Size: 80,000 | 3.51Ask Size: 80,000 | 3.53 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:58:07 PM | 3.53 | 0 |
| 2024-05-28 | 2:53:09 PM | 3.22 | 0 |
| 2024-05-28 | 1:46:38 PM | 3.20 | 0 |
| 2024-05-28 | 11:43:58 AM | 3.24 | 0 |
| 2024-05-28 | 8:59:19 AM | 3.29 | 0 |
| 2024-05-27 | 9:37:34 PM | 3.30 | 0 |
| 2024-05-27 | 8:37:51 PM | 3.30 | 0 |
| 2024-05-27 | 7:37:41 PM | 3.30 | 0 |
| 2024-05-27 | 6:37:26 PM | 3.30 | 0 |
| 2024-05-27 | 5:42:01 PM | 3.19 | 0 |
| 2024-05-27 | 4:42:52 PM | 3.22 | 0 |
| 2024-05-27 | 2:57:49 PM | 3.22 | 0 |
| 2024-05-27 | 1:54:31 PM | 3.18 | 0 |
All quotes in EUR
