Soc. Generale Knock-Out MRK/ DE000SU993C7 /
| 2024-05-28 5:50:29 PM | Chg. +0.25 | Volume | Bid6:28:09 PM | Ask6:28:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.33EUR | +2.26% | - Turnover: - |
11.33Bid Size: 80,000 | 11.34Ask Size: 80,000 | 11.33 | 10.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:50:29 PM | 11.33 | 0 |
| 2024-05-28 | 4:49:57 PM | 11.29 | 0 |
| 2024-05-28 | 3:47:20 PM | 11.20 | 0 |
| 2024-05-28 | 1:55:01 PM | 10.95 | 0 |
| 2024-05-28 | 11:58:48 AM | 11.01 | 0 |
| 2024-05-28 | 10:08:16 AM | 11.02 | 0 |
| 2024-05-28 | 9:45:08 AM | 11.06 | 0 |
| 2024-05-27 | 9:39:59 PM | 11.08 | 0 |
| 2024-05-27 | 8:41:59 PM | 11.08 | 0 |
| 2024-05-27 | 7:41:45 PM | 11.08 | 0 |
| 2024-05-27 | 6:42:16 PM | 11.08 | 0 |
| 2024-05-27 | 5:50:11 PM | 10.99 | 0 |
| 2024-05-27 | 4:52:30 PM | 11.01 | 0 |
All quotes in EUR
