Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 2024-05-24 9:40:14 PM | Chg. +0.250 | Volume | Bid8:18:12 AM | Ask8:18:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.010EUR | +1.41% | 0 Turnover: 0.000 |
18.000Bid Size: 5,000 | 18.040Ask Size: 5,000 | 18.030 | 17.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:14 PM | 18.010 | 0 |
| 2024-05-24 | 8:28:09 PM | 18.030 | 0 |
| 2024-05-24 | 7:23:26 PM | 18.010 | 0 |
| 2024-05-24 | 6:10:22 PM | 17.980 | 0 |
| 2024-05-24 | 4:59:12 PM | 17.820 | 0 |
| 2024-05-24 | 4:58:42 PM | 17.810 | 0 |
| 2024-05-24 | 3:56:53 PM | 17.580 | 0 |
| 2024-05-24 | 3:43:14 PM | 17.560 | 0 |
| 2024-05-24 | 2:29:31 PM | 17.770 | 0 |
| 2024-05-24 | 1:24:02 PM | 17.800 | 0 |
| 2024-05-24 | 1:08:12 PM | 17.820 | 0 |
| 2024-05-24 | 12:09:59 PM | 17.840 | 0 |
| 2024-05-24 | 11:00:15 AM | 17.880 | 0 |
All quotes in EUR
