Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 2024-05-23 4:32:29 PM | Chg. +0.190 | Volume | Bid5:12:05 PM | Ask5:12:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.160EUR | +1.06% | 0 Turnover: 0.000 |
18.170Bid Size: 25,000 | 18.180Ask Size: 25,000 | 18.370 | 18.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:32:29 PM | 18.160 | 0 |
| 2024-05-23 | 3:58:21 PM | 18.040 | 0 |
| 2024-05-23 | 3:29:30 PM | 18.290 | 0 |
| 2024-05-23 | 2:14:46 PM | 18.370 | 0 |
| 2024-05-23 | 1:09:35 PM | 18.290 | 0 |
| 2024-05-23 | 12:29:01 PM | 18.270 | 0 |
| 2024-05-23 | 12:00:07 PM | 18.250 | 0 |
| 2024-05-23 | 11:06:34 AM | 18.210 | 0 |
| 2024-05-23 | 10:55:50 AM | 18.220 | 0 |
| 2024-05-23 | 9:55:37 AM | 18.260 | 0 |
| 2024-05-23 | 9:33:16 AM | 18.250 | 0 |
| 2024-05-23 | 8:46:16 AM | 18.140 | 0 |
| 2024-05-23 | 8:43:33 AM | 18.100 | 0 |
All quotes in EUR
