Soc. Generale Knock-Out MSFT/ DE000SQ0Z776 /
| 30/05/2024 11:10:08 | Chg. -0.370 | Volume | Bid11:50:18 | Ask11:50:18 | High | Low |
|---|---|---|---|---|---|---|
| 22.710EUR | -1.60% | 0 Turnover: 0.000 |
22.720Bid Size: 5,000 | 22.760Ask Size: 5,000 | 22.740 | 22.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:10:08 | 22.710 | 0 |
| 30/05/2024 | 10:12:45 | 22.690 | 0 |
| 30/05/2024 | 10:01:20 | 22.680 | 0 |
| 30/05/2024 | 09:25:50 | 22.720 | 0 |
| 30/05/2024 | 08:58:43 | 22.740 | 0 |
| 29/05/2024 | 21:45:18 | 23.080 | 0 |
| 29/05/2024 | 21:22:03 | 23.110 | 0 |
| 29/05/2024 | 20:17:52 | 23.120 | 0 |
| 29/05/2024 | 19:12:39 | 23.120 | 0 |
| 29/05/2024 | 17:58:00 | 23.110 | 0 |
| 29/05/2024 | 16:42:59 | 23.140 | 0 |
| 29/05/2024 | 15:26:39 | 22.780 | 0 |
| 29/05/2024 | 14:17:11 | 22.800 | 0 |
All quotes in EUR
