Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 2024-05-31 9:46:27 PM | Chg. -0.77 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.88EUR | -4.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.78 | 15.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:27 PM | 15.88 | 0 |
| 2024-05-31 | 8:45:42 PM | 15.81 | 0 |
| 2024-05-31 | 7:46:14 PM | 15.76 | 0 |
| 2024-05-31 | 6:46:16 PM | 15.74 | 0 |
| 2024-05-31 | 5:57:09 PM | 15.78 | 0 |
| 2024-05-31 | 4:57:46 PM | 15.89 | 0 |
| 2024-05-31 | 3:56:04 PM | 16.31 | 0 |
| 2024-05-31 | 2:46:40 PM | 16.78 | 0 |
| 2024-05-31 | 11:52:04 AM | 16.64 | 0 |
| 2024-05-31 | 9:22:14 AM | 16.52 | 0 |
| 2024-05-30 | 9:44:34 PM | 16.65 | 0 |
| 2024-05-30 | 8:44:38 PM | 16.86 | 0 |
| 2024-05-30 | 7:44:09 PM | 17.00 | 0 |
All quotes in EUR
