Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 2024-05-08 1:57:21 PM | Chg. +0.03 | Volume | Bid2:05:24 PM | Ask2:05:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.37EUR | +0.18% | - Turnover: - |
16.37Bid Size: 6,000 | 16.40Ask Size: 6,000 | 16.43 | 16.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 1:57:21 PM | 16.37 | 0 |
| 2024-05-08 | 1:57:00 PM | 16.37 | 0 |
| 2024-05-08 | 11:52:59 AM | 16.43 | 0 |
| 2024-05-08 | 9:21:28 AM | 16.39 | 0 |
| 2024-05-07 | 9:46:00 PM | 16.34 | 0 |
| 2024-05-07 | 8:46:24 PM | 16.42 | 0 |
| 2024-05-07 | 7:46:21 PM | 16.55 | 0 |
| 2024-05-07 | 6:44:39 PM | 16.51 | 0 |
| 2024-05-07 | 5:51:16 PM | 16.60 | 0 |
| 2024-05-07 | 4:51:43 PM | 16.55 | 0 |
| 2024-05-07 | 3:39:26 PM | 16.49 | 0 |
| 2024-05-07 | 1:56:26 PM | 16.56 | 0 |
| 2024-05-07 | 12:08:20 PM | 16.66 | 0 |
All quotes in EUR
