Soc. Generale Knock-Out MSFT/ DE000SQ0Z792 /
| 2024-04-25 9:43:23 PM | Chg. -1.00 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.15EUR | -5.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.59 | 15.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:43:23 PM | 16.15 | 0 |
| 2024-04-25 | 8:43:30 PM | 15.99 | 0 |
| 2024-04-25 | 7:43:10 PM | 15.96 | 0 |
| 2024-04-25 | 6:42:44 PM | 15.77 | 0 |
| 2024-04-25 | 5:51:41 PM | 15.56 | 0 |
| 2024-04-25 | 4:52:57 PM | 15.54 | 0 |
| 2024-04-25 | 3:43:34 PM | 15.41 | 0 |
| 2024-04-25 | 1:54:11 PM | 16.34 | 0 |
| 2024-04-25 | 1:53:02 PM | 16.34 | 0 |
| 2024-04-25 | 11:50:51 AM | 16.49 | 0 |
| 2024-04-25 | 9:06:18 AM | 16.59 | 0 |
| 2024-04-24 | 9:43:07 PM | 17.15 | 0 |
| 2024-04-24 | 8:43:08 PM | 17.16 | 0 |
All quotes in EUR
