Soc. Generale Knock-Out MSFT 16.0.../ DE000SW9WU91 /
| 2024-05-20 8:45:24 AM | Chg. -0.190 | Volume | Bid9:01:19 AM | Ask9:01:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | -3.21% | 0 Turnover: 0.000 |
5.760Bid Size: 6,000 | 6.060Ask Size: 5,000 | 5.720 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:45:24 AM | 5.720 | 0 |
| 2024-05-17 | 9:50:12 PM | 5.910 | 0 |
| 2024-05-17 | 9:27:03 PM | 5.890 | 0 |
| 2024-05-17 | 8:47:12 PM | 6.010 | 0 |
| 2024-05-17 | 8:14:49 PM | 6.090 | 0 |
| 2024-05-17 | 7:39:01 PM | 5.980 | 0 |
| 2024-05-17 | 7:07:19 PM | 6.010 | 0 |
| 2024-05-17 | 6:34:00 PM | 6.010 | 0 |
| 2024-05-17 | 5:49:39 PM | 5.970 | 0 |
| 2024-05-17 | 5:07:44 PM | 5.980 | 0 |
| 2024-05-17 | 4:38:56 PM | 5.810 | 0 |
| 2024-05-17 | 4:22:59 PM | 5.830 | 0 |
| 2024-05-17 | 3:46:09 PM | 5.870 | 0 |
All quotes in EUR
