Soc. Generale Knock-Out MSFT 21.0.../ DE000SU7EJD5 /
| 2024-05-23 9:24:13 AM | Chg. -1.100 | Volume | Bid9:34:07 AM | Ask9:34:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.680EUR | -12.53% | 0 Turnover: 0.000 |
7.730Bid Size: 6,000 | 8.030Ask Size: 6,000 | 8.020 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:24:13 AM | 7.680 | 0 |
| 2024-05-23 | 9:19:02 AM | 7.750 | 0 |
| 2024-05-23 | 8:49:06 AM | 8.020 | 0 |
| 2024-05-23 | 8:32:28 AM | 7.550 | 0 |
| 2024-05-22 | 9:50:41 PM | 8.780 | 0 |
| 2024-05-22 | 9:23:10 PM | 8.800 | 0 |
| 2024-05-22 | 8:52:53 PM | 8.680 | 0 |
| 2024-05-22 | 8:19:43 PM | 8.650 | 0 |
| 2024-05-22 | 7:43:21 PM | 8.420 | 0 |
| 2024-05-22 | 7:05:44 PM | 8.310 | 0 |
| 2024-05-22 | 6:23:14 PM | 8.160 | 0 |
| 2024-05-22 | 5:45:19 PM | 8.090 | 0 |
| 2024-05-22 | 5:09:48 PM | 7.920 | 0 |
All quotes in EUR
