Soc. Generale Knock-Out MSFT 21.0.../ DE000SU90EM3 /
| 2024-05-23 9:30:26 AM | Chg. -0.150 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | -1.52% | 0 Turnover: 0.000 |
9.700Bid Size: 6,000 | 10.000Ask Size: 6,000 | 9.700 | 9.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:30:26 AM | 9.700 | 0 |
| 2024-05-23 | 8:49:36 AM | 9.700 | 0 |
| 2024-05-23 | 8:38:25 AM | 9.700 | 0 |
| 2024-05-22 | 9:50:12 PM | 9.850 | 0 |
| 2024-05-22 | 8:22:17 PM | 9.850 | 0 |
| 2024-05-22 | 7:06:47 PM | 9.850 | 0 |
| 2024-05-22 | 6:02:42 PM | 9.850 | 0 |
| 2024-05-22 | 4:55:04 PM | 9.850 | 0 |
| 2024-05-22 | 3:43:22 PM | 9.850 | 0 |
| 2024-05-22 | 2:35:33 PM | 9.700 | 0 |
| 2024-05-22 | 1:24:12 PM | 9.700 | 0 |
| 2024-05-22 | 1:14:06 PM | 9.700 | 0 |
| 2024-05-22 | 12:07:39 PM | 9.700 | 0 |
All quotes in EUR
