Soc. Generale Knock-Out MSFT 21.0.../ DE000SW7YJ96 /
| 2024-05-23 9:32:19 AM | Chg. -0.780 | Volume | Bid9:51:31 AM | Ask9:51:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.720EUR | -9.18% | 0 Turnover: 0.000 |
7.700Bid Size: 1,000 | 8.000Ask Size: 1,000 | 8.010 | 7.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:32:19 AM | 7.720 | 0 |
| 2024-05-23 | 8:45:50 AM | 8.010 | 0 |
| 2024-05-23 | 8:41:09 AM | 7.990 | 0 |
| 2024-05-22 | 9:37:57 PM | 8.500 | 0 |
| 2024-05-22 | 9:23:19 PM | 8.800 | 0 |
| 2024-05-22 | 8:09:24 PM | 8.570 | 0 |
| 2024-05-22 | 7:09:05 PM | 8.260 | 0 |
| 2024-05-22 | 6:08:12 PM | 8.100 | 0 |
| 2024-05-22 | 4:53:25 PM | 7.850 | 0 |
| 2024-05-22 | 3:48:06 PM | 7.820 | 0 |
| 2024-05-22 | 2:39:22 PM | 8.200 | 0 |
| 2024-05-22 | 1:23:48 PM | 8.100 | 0 |
| 2024-05-22 | 1:12:04 PM | 8.130 | 0 |
All quotes in EUR
