Soc. Generale Knock-Out MSFT/ DE000CJ5K5F2 /
| 2024-05-17 12:18:12 PM | Chg. +0.130 | Volume | Bid12:26:34 PM | Ask12:26:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.120EUR | +0.46% | 0 Turnover: 0.000 |
28.170Bid Size: 5,000 | 28.200Ask Size: 5,000 | 28.120 | 28.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:18:12 PM | 28.120 | 0 |
| 2024-05-17 | 11:09:11 AM | 28.120 | 0 |
| 2024-05-17 | 9:55:37 AM | 28.040 | 0 |
| 2024-05-17 | 8:46:24 AM | 28.070 | 0 |
| 2024-05-17 | 8:21:06 AM | 28.040 | 0 |
| 2024-05-16 | 9:36:35 PM | 27.990 | 0 |
| 2024-05-16 | 9:22:02 PM | 28.020 | 0 |
| 2024-05-16 | 8:14:08 PM | 28.020 | 0 |
| 2024-05-16 | 6:59:42 PM | 28.090 | 0 |
| 2024-05-16 | 5:52:29 PM | 28.170 | 0 |
| 2024-05-16 | 4:37:47 PM | 28.250 | 0 |
| 2024-05-16 | 3:33:54 PM | 28.240 | 0 |
| 2024-05-16 | 2:20:21 PM | 28.170 | 0 |
All quotes in EUR
