Soc. Generale Knock-Out MSFT/ DE000SQ0Z792 /
| 2024-05-02 9:45:15 PM | Chg. +0.320 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.980EUR | +2.04% | 0 Turnover: 0.000 |
16.030Bid Size: 6,000 | 16.040Ask Size: 6,000 | 16.130 | 15.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:45:15 PM | 15.980 | 0 |
| 2024-05-02 | 8:58:59 PM | 16.100 | 0 |
| 2024-05-02 | 7:56:18 PM | 15.920 | 0 |
| 2024-05-02 | 6:55:40 PM | 15.810 | 0 |
| 2024-05-02 | 5:50:33 PM | 15.960 | 0 |
| 2024-05-02 | 4:47:57 PM | 15.890 | 0 |
| 2024-05-02 | 3:37:30 PM | 15.970 | 0 |
| 2024-05-02 | 3:28:36 PM | 16.100 | 0 |
| 2024-05-02 | 2:26:58 PM | 16.110 | 0 |
| 2024-05-02 | 1:20:54 PM | 16.100 | 0 |
| 2024-05-02 | 12:10:05 PM | 16.130 | 0 |
| 2024-05-02 | 11:11:37 AM | 16.070 | 0 |
| 2024-05-02 | 11:00:05 AM | 16.020 | 0 |
All quotes in EUR
