Soc. Generale Knock-Out MSFT/ DE000SQ0Z768 /
| 5/31/2024 9:46:29 PM | Chg. -0.79 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.05EUR | -3.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.93 | 20.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:46:29 PM | 21.05 | 0 |
| 5/31/2024 | 8:45:43 PM | 20.98 | 0 |
| 5/31/2024 | 7:46:16 PM | 20.93 | 0 |
| 5/31/2024 | 6:46:17 PM | 20.92 | 0 |
| 5/31/2024 | 5:57:12 PM | 20.95 | 0 |
| 5/31/2024 | 4:57:47 PM | 21.06 | 0 |
| 5/31/2024 | 3:56:19 PM | 21.50 | 0 |
| 5/31/2024 | 2:46:41 PM | 21.93 | 0 |
| 5/31/2024 | 11:52:05 AM | 21.81 | 0 |
| 5/31/2024 | 9:22:29 AM | 21.70 | 0 |
| 5/30/2024 | 9:44:37 PM | 21.84 | 0 |
| 5/30/2024 | 8:44:40 PM | 22.03 | 0 |
| 5/30/2024 | 7:44:10 PM | 22.18 | 0 |
All quotes in EUR
