Soc. Generale Knock-Out MSFT/ DE000SV9SSM2 /
| 2024-06-04 9:42:56 PM | Chg. -0.190 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.290EUR | -0.78% | 0 Turnover: 0.000 |
24.160Bid Size: 5,000 | 24.170Ask Size: 5,000 | 24.670 | 24.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:42:56 PM | 24.290 | 0 |
| 2024-06-04 | 8:50:48 PM | 24.280 | 0 |
| 2024-06-04 | 7:49:37 PM | 24.390 | 0 |
| 2024-06-04 | 6:47:37 PM | 24.460 | 0 |
| 2024-06-04 | 5:44:32 PM | 24.540 | 0 |
| 2024-06-04 | 4:31:21 PM | 24.530 | 0 |
| 2024-06-04 | 4:22:37 PM | 24.670 | 0 |
| 2024-06-04 | 3:45:57 PM | 24.640 | 0 |
| 2024-06-04 | 3:20:45 PM | 24.480 | 0 |
| 2024-06-04 | 2:18:04 PM | 24.630 | 0 |
| 2024-06-04 | 1:07:39 PM | 24.650 | 0 |
| 2024-06-04 | 12:34:07 PM | 24.600 | 0 |
| 2024-06-04 | 12:04:10 PM | 24.610 | 0 |
All quotes in EUR
