Soc. Generale Knock-Out MSFT/ DE000SV9SSM2 /
| 2024-05-22 3:26:52 PM | Chg. -0.020 | Volume | Bid4:28:41 PM | Ask4:28:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.020EUR | -0.09% | 0 Turnover: 0.000 |
22.830Bid Size: 25,000 | 22.840Ask Size: 25,000 | 23.080 | 22.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:26:52 PM | 23.020 | 0 |
| 2024-05-22 | 2:26:32 PM | 23.020 | 0 |
| 2024-05-22 | 1:25:19 PM | 22.960 | 0 |
| 2024-05-22 | 1:11:34 PM | 22.980 | 0 |
| 2024-05-22 | 12:09:35 PM | 22.950 | 0 |
| 2024-05-22 | 11:06:53 AM | 22.930 | 0 |
| 2024-05-22 | 9:52:54 AM | 22.990 | 0 |
| 2024-05-22 | 9:38:32 AM | 23.080 | 0 |
| 2024-05-22 | 8:47:42 AM | 23.010 | 0 |
| 2024-05-22 | 8:20:48 AM | 22.980 | 0 |
| 2024-05-21 | 9:45:15 PM | 23.040 | 0 |
| 2024-05-21 | 8:31:30 PM | 23.000 | 0 |
| 2024-05-21 | 7:15:40 PM | 22.990 | 0 |
All quotes in EUR
