Soc. Generale Knock-Out MSFT/ DE000SV9SUR7 /
| 2024-06-04 4:41:18 PM | Chg. -0.080 | Volume | Bid4:56:40 PM | Ask4:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.060EUR | -0.32% | 0 Turnover: 0.000 |
25.120Bid Size: 25,000 | 25.130Ask Size: 25,000 | 25.250 | 24.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:41:18 PM | 25.060 | 0 |
| 2024-06-04 | 4:16:48 PM | 25.250 | 0 |
| 2024-06-04 | 3:50:19 PM | 25.250 | 0 |
| 2024-06-04 | 3:30:47 PM | 25.220 | 0 |
| 2024-06-04 | 2:27:03 PM | 25.220 | 0 |
| 2024-06-04 | 1:19:45 PM | 25.230 | 0 |
| 2024-06-04 | 12:29:07 PM | 25.200 | 0 |
| 2024-06-04 | 12:16:47 PM | 25.190 | 0 |
| 2024-06-04 | 11:09:06 AM | 25.160 | 0 |
| 2024-06-04 | 9:54:52 AM | 24.880 | 0 |
| 2024-06-04 | 9:16:18 AM | 24.970 | 0 |
| 2024-06-04 | 8:52:59 AM | 24.950 | 0 |
| 2024-06-03 | 9:42:53 PM | 25.140 | 0 |
All quotes in EUR
