Soc. Generale Knock-Out MSFT/ DE000SV9SSG4 /
| 2024-05-27 11:53:43 AM | Chg. -0.05 | Volume | Bid1:09:38 PM | Ask1:09:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.66EUR | -0.36% | - Turnover: - |
13.68Bid Size: 5,000 | 13.73Ask Size: 5,000 | 13.75 | 13.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:53:43 AM | 13.66 | 0 |
| 2024-05-27 | 9:48:19 AM | 13.75 | 0 |
| 2024-05-24 | 9:45:57 PM | 13.71 | 0 |
| 2024-05-24 | 8:45:25 PM | 13.69 | 0 |
| 2024-05-24 | 7:45:01 PM | 13.72 | 0 |
| 2024-05-24 | 6:45:00 PM | 13.75 | 0 |
| 2024-05-24 | 5:52:06 PM | 13.77 | 0 |
| 2024-05-24 | 4:48:32 PM | 13.96 | 0 |
| 2024-05-24 | 3:37:50 PM | 14.15 | 0 |
| 2024-05-24 | 1:57:15 PM | 13.88 | 0 |
| 2024-05-24 | 11:52:55 AM | 13.91 | 0 |
| 2024-05-24 | 9:47:28 AM | 13.97 | 0 |
| 2024-05-23 | 9:47:38 PM | 14.09 | 0 |
All quotes in EUR
