Soc. Generale Knock-Out MSFT/ DE000SV9SSM2 /
| 2024-05-31 9:47:35 PM | Chg. +0.71 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.06EUR | +2.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.17 | 24.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:35 PM | 25.06 | 0 |
| 2024-05-31 | 8:46:50 PM | 25.16 | 0 |
| 2024-05-31 | 7:47:26 PM | 25.16 | 0 |
| 2024-05-31 | 6:47:45 PM | 25.17 | 0 |
| 2024-05-31 | 5:58:20 PM | 25.13 | 0 |
| 2024-05-31 | 4:58:55 PM | 25.01 | 0 |
| 2024-05-31 | 3:58:28 PM | 24.54 | 0 |
| 2024-05-31 | 2:51:50 PM | 24.04 | 0 |
| 2024-05-31 | 11:53:29 AM | 24.27 | 0 |
| 2024-05-31 | 9:51:07 AM | 24.47 | 0 |
| 2024-05-30 | 9:46:36 PM | 24.35 | 0 |
| 2024-05-30 | 8:46:32 PM | 24.11 | 0 |
| 2024-05-30 | 7:46:06 PM | 23.97 | 0 |
All quotes in EUR
