Soc. Generale Knock-Out MSFT/ DE000SV9SUR7 /
| 2024-06-04 4:47:24 PM | Chg. +0.04 | Volume | Bid5:18:14 PM | Ask5:18:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.13EUR | +0.16% | - Turnover: - |
25.12Bid Size: 25,000 | 25.13Ask Size: 25,000 | 25.21 | 24.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:47:24 PM | 25.13 | 0 |
| 2024-06-04 | 4:36:40 PM | 25.13 | 0 |
| 2024-06-04 | 1:58:37 PM | 25.18 | 0 |
| 2024-06-04 | 11:53:49 AM | 25.21 | 0 |
| 2024-06-04 | 10:35:01 AM | 25.12 | 0 |
| 2024-06-04 | 9:54:03 AM | 24.88 | 0 |
| 2024-06-03 | 9:47:20 PM | 25.09 | 0 |
| 2024-06-03 | 8:47:05 PM | 25.21 | 0 |
| 2024-06-03 | 7:47:35 PM | 25.13 | 0 |
| 2024-06-03 | 6:46:57 PM | 25.30 | 0 |
| 2024-06-03 | 5:54:07 PM | 25.09 | 0 |
| 2024-06-03 | 4:53:26 PM | 25.15 | 0 |
| 2024-06-03 | 3:51:07 PM | 25.00 | 0 |
All quotes in EUR
