Soc. Generale Knock-Out MSFT/ DE000SV9SUR7 /
| 2024-05-15 8:46:46 PM | Chg. -0.81 | Volume | Bid9:01:59 PM | Ask9:01:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.13EUR | -3.25% | - Turnover: - |
24.12Bid Size: 25,000 | 24.13Ask Size: 25,000 | 24.92 | 24.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:46:46 PM | 24.13 | 0 |
| 2024-05-15 | 7:47:04 PM | 24.19 | 0 |
| 2024-05-15 | 6:47:19 PM | 24.32 | 0 |
| 2024-05-15 | 5:57:16 PM | 24.33 | 0 |
| 2024-05-15 | 4:57:30 PM | 24.49 | 0 |
| 2024-05-15 | 3:54:18 PM | 24.73 | 0 |
| 2024-05-15 | 1:58:54 PM | 24.87 | 0 |
| 2024-05-15 | 11:54:40 AM | 24.92 | 0 |
| 2024-05-15 | 9:53:20 AM | 24.92 | 0 |
| 2024-05-14 | 9:49:29 PM | 24.94 | 0 |
| 2024-05-14 | 8:49:39 PM | 24.97 | 0 |
| 2024-05-14 | 7:50:06 PM | 25.18 | 0 |
| 2024-05-14 | 6:48:46 PM | 25.32 | 0 |
All quotes in EUR
