Soc. Generale Knock-Out MSFT/ DE000SU15CX1 /
| 2024-06-04 1:27:13 PM | Chg. +0.050 | Volume | Bid2:23:23 PM | Ask2:23:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.190EUR | +0.17% | 0 Turnover: 0.000 |
29.230Bid Size: 5,000 | 29.260Ask Size: 5,000 | 29.220 | 28.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:27:13 PM | 29.190 | 0 |
| 2024-06-04 | 12:35:45 PM | 29.210 | 0 |
| 2024-06-04 | 12:26:38 PM | 29.220 | 0 |
| 2024-06-04 | 11:11:30 AM | 29.170 | 0 |
| 2024-06-04 | 9:58:15 AM | 28.890 | 0 |
| 2024-06-04 | 9:26:57 AM | 28.990 | 0 |
| 2024-06-04 | 8:55:02 AM | 28.950 | 0 |
| 2024-06-03 | 9:42:11 PM | 29.140 | 0 |
| 2024-06-03 | 9:08:23 PM | 29.210 | 0 |
| 2024-06-03 | 7:58:29 PM | 29.180 | 0 |
| 2024-06-03 | 6:58:00 PM | 29.310 | 0 |
| 2024-06-03 | 5:54:32 PM | 29.100 | 0 |
| 2024-06-03 | 4:53:01 PM | 29.130 | 0 |
All quotes in EUR
