Soc. Generale Knock-Out MSFT/ DE000SU15CX1 /
| 2024-05-22 7:55:20 PM | Chg. +0.040 | Volume | Bid8:05:36 PM | Ask8:05:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.700EUR | +0.14% | 0 Turnover: 0.000 |
27.700Bid Size: 25,000 | 27.710Ask Size: 25,000 | 27.700 | 27.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:55:20 PM | 27.700 | 0 |
| 2024-05-22 | 6:54:21 PM | 27.630 | 0 |
| 2024-05-22 | 5:50:17 PM | 27.570 | 0 |
| 2024-05-22 | 4:50:20 PM | 27.470 | 0 |
| 2024-05-22 | 3:40:30 PM | 27.580 | 0 |
| 2024-05-22 | 2:25:14 PM | 27.670 | 0 |
| 2024-05-22 | 1:27:38 PM | 27.590 | 0 |
| 2024-05-22 | 1:20:14 PM | 27.590 | 0 |
| 2024-05-22 | 12:06:52 PM | 27.580 | 0 |
| 2024-05-22 | 10:58:42 AM | 27.560 | 0 |
| 2024-05-22 | 9:58:07 AM | 27.600 | 0 |
| 2024-05-22 | 9:50:48 AM | 27.650 | 0 |
| 2024-05-22 | 8:53:13 AM | 27.660 | 0 |
All quotes in EUR
