Soc. Generale Knock-Out MSFT/ DE000SU15CX1 /
| 2024-05-22 1:58:50 PM | Chg. +0.07 | Volume | Bid3:12:24 PM | Ask3:12:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.69EUR | +0.25% | - Turnover: - |
27.66Bid Size: 5,000 | 27.69Ask Size: 5,000 | 27.69 | 27.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:58:50 PM | 27.69 | 0 |
| 2024-05-22 | 12:33:19 PM | 27.60 | 0 |
| 2024-05-22 | 11:31:09 AM | 27.54 | 0 |
| 2024-05-22 | 8:06:47 AM | 27.54 | 0 |
| 2024-05-21 | 9:36:34 PM | 27.62 | 0 |
| 2024-05-21 | 8:36:29 PM | 27.62 | 0 |
| 2024-05-21 | 7:36:36 PM | 27.56 | 0 |
| 2024-05-21 | 6:36:45 PM | 27.57 | 0 |
| 2024-05-21 | 5:18:27 PM | 27.64 | 0 |
| 2024-05-21 | 4:50:50 PM | 27.62 | 0 |
| 2024-05-21 | 3:35:12 PM | 27.92 | 0 |
| 2024-05-21 | 2:52:04 PM | 27.87 | 0 |
| 2024-05-21 | 2:35:14 PM | 27.87 | 0 |
All quotes in EUR
