Soc. Generale Knock-Out MSFT/ DE000SU68JA3 /
| 2024-06-04 12:35:46 PM | Chg. +0.070 | Volume | Bid1:11:40 PM | Ask1:11:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.820EUR | +0.21% | 0 Turnover: 0.000 |
33.860Bid Size: 5,000 | 33.890Ask Size: 5,000 | 33.830 | 33.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:35:46 PM | 33.820 | 0 |
| 2024-06-04 | 12:04:50 PM | 33.830 | 0 |
| 2024-06-04 | 10:53:06 AM | 33.760 | 0 |
| 2024-06-04 | 9:46:37 AM | 33.550 | 0 |
| 2024-06-04 | 9:31:40 AM | 33.590 | 0 |
| 2024-06-04 | 8:55:16 AM | 33.540 | 0 |
| 2024-06-03 | 9:39:16 PM | 33.750 | 0 |
| 2024-06-03 | 9:16:08 PM | 33.780 | 0 |
| 2024-06-03 | 8:04:08 PM | 33.740 | 0 |
| 2024-06-03 | 6:52:23 PM | 33.950 | 0 |
| 2024-06-03 | 5:36:18 PM | 33.710 | 0 |
| 2024-06-03 | 4:33:11 PM | 33.570 | 0 |
| 2024-06-03 | 4:23:32 PM | 33.570 | 0 |
All quotes in EUR
