Soc. Generale Knock-Out MSFT/ DE000SU68JA3 /
| 2024-05-29 11:55:46 AM | Chg. +0.100 | Volume | Bid12:05:05 PM | Ask12:05:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.400EUR | +0.31% | 0 Turnover: 0.000 |
32.400Bid Size: 5,000 | 32.430Ask Size: 5,000 | 32.430 | 32.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:55:46 AM | 32.400 | 0 |
| 2024-05-29 | 11:05:29 AM | 32.430 | 0 |
| 2024-05-29 | 9:59:14 AM | 32.330 | 0 |
| 2024-05-29 | 9:21:05 AM | 32.300 | 0 |
| 2024-05-29 | 8:48:18 AM | 32.330 | 0 |
| 2024-05-29 | 8:29:45 AM | 32.340 | 0 |
| 2024-05-28 | 9:51:14 PM | 32.300 | 0 |
| 2024-05-28 | 9:08:12 PM | 32.280 | 0 |
| 2024-05-28 | 8:00:09 PM | 32.280 | 0 |
| 2024-05-28 | 6:51:55 PM | 32.240 | 0 |
| 2024-05-28 | 5:49:16 PM | 32.240 | 0 |
| 2024-05-28 | 4:39:04 PM | 32.310 | 0 |
| 2024-05-28 | 3:23:50 PM | 32.140 | 0 |
All quotes in EUR
