Soc. Generale Knock-Out MSFT/ DE000SU68JA3 /
| 2024-05-22 4:45:12 PM | Chg. -0.160 | Volume | Bid4:45:57 PM | Ask4:45:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.100EUR | -0.50% | 0 Turnover: 0.000 |
32.090Bid Size: 25,000 | 32.100Ask Size: 25,000 | 32.300 | 32.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:45:12 PM | 32.100 | 0 |
| 2024-05-22 | 3:28:59 PM | 32.220 | 0 |
| 2024-05-22 | 2:20:21 PM | 32.300 | 0 |
| 2024-05-22 | 1:19:06 PM | 32.210 | 0 |
| 2024-05-22 | 1:12:10 PM | 32.220 | 0 |
| 2024-05-22 | 12:10:03 PM | 32.190 | 0 |
| 2024-05-22 | 11:01:50 AM | 32.170 | 0 |
| 2024-05-22 | 9:55:59 AM | 32.220 | 0 |
| 2024-05-22 | 9:47:02 AM | 32.260 | 0 |
| 2024-05-22 | 8:47:39 AM | 32.230 | 0 |
| 2024-05-22 | 8:25:26 AM | 32.240 | 0 |
| 2024-05-21 | 9:47:16 PM | 32.260 | 0 |
| 2024-05-21 | 8:56:58 PM | 32.270 | 0 |
All quotes in EUR
