Soc. Generale Knock-Out MSFT/ DE000SU7EZY7 /
| 2024-05-23 8:39:51 PM | Chg. +0.02 | Volume | Bid8:46:16 PM | Ask8:46:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | +1.39% | - Turnover: - |
1.47Bid Size: 250,000 | 1.48Ask Size: 250,000 | 1.46 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:39:51 PM | 1.46 | 0 |
| 2024-05-23 | 7:41:27 PM | 1.44 | 0 |
| 2024-05-23 | 6:42:12 PM | 1.42 | 0 |
| 2024-05-23 | 5:46:56 PM | 1.41 | 0 |
| 2024-05-23 | 4:37:59 PM | 1.41 | 0 |
| 2024-05-23 | 2:47:25 PM | 1.39 | 0 |
| 2024-05-23 | 11:55:32 AM | 1.40 | 0 |
| 2024-05-23 | 10:23:17 AM | 1.40 | 0 |
| 2024-05-23 | 9:52:01 AM | 1.41 | 0 |
| 2024-05-22 | 9:37:22 PM | 1.44 | 0 |
| 2024-05-22 | 8:36:01 PM | 1.45 | 0 |
| 2024-05-22 | 7:35:55 PM | 1.43 | 0 |
| 2024-05-22 | 6:35:54 PM | 1.43 | 0 |
All quotes in EUR
