Soc. Generale Knock-Out MSFT/ DE000SU74DL1 /
| 2024-05-17 9:46:02 PM | Chg. +0.04 | Volume | Bid10:00:47 PM | Ask10:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.30 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:02 PM | 5.18 | 0 |
| 2024-05-17 | 8:44:48 PM | 5.27 | 0 |
| 2024-05-17 | 7:45:02 PM | 5.23 | 0 |
| 2024-05-17 | 6:44:41 PM | 5.30 | 0 |
| 2024-05-17 | 5:48:28 PM | 5.21 | 0 |
| 2024-05-17 | 3:53:53 PM | 5.30 | 0 |
| 2024-05-17 | 1:58:04 PM | 4.93 | 0 |
| 2024-05-17 | 11:56:45 AM | 4.92 | 0 |
| 2024-05-17 | 9:54:26 AM | 5.01 | 0 |
| 2024-05-16 | 9:44:20 PM | 5.14 | 0 |
| 2024-05-16 | 8:44:22 PM | 4.98 | 0 |
| 2024-05-16 | 7:44:30 PM | 4.99 | 0 |
| 2024-05-16 | 6:43:36 PM | 4.94 | 0 |
All quotes in EUR
