Soc. Generale Knock-Out MSFT/ DE000SU993L8 /
| 2024-05-29 9:50:16 AM | Chg. +0.050 | Volume | Bid10:35:03 AM | Ask10:35:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.550EUR | +0.17% | 0 Turnover: 0.000 |
29.660Bid Size: 5,000 | 29.690Ask Size: 5,000 | 29.590 | 29.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:16 AM | 29.550 | 0 |
| 2024-05-29 | 9:11:04 AM | 29.590 | 0 |
| 2024-05-29 | 8:57:54 AM | 29.560 | 0 |
| 2024-05-29 | 8:25:42 AM | 29.590 | 0 |
| 2024-05-28 | 9:39:13 PM | 29.500 | 0 |
| 2024-05-28 | 9:20:34 PM | 29.490 | 0 |
| 2024-05-28 | 8:14:43 PM | 29.460 | 0 |
| 2024-05-28 | 7:00:17 PM | 29.480 | 0 |
| 2024-05-28 | 5:59:03 PM | 29.500 | 0 |
| 2024-05-28 | 4:44:24 PM | 29.510 | 0 |
| 2024-05-28 | 3:34:57 PM | 29.530 | 0 |
| 2024-05-28 | 2:26:26 PM | 29.390 | 0 |
| 2024-05-28 | 1:16:52 PM | 29.440 | 0 |
All quotes in EUR
