Soc. Generale Knock-Out MSFT/ DE000SU993L8 /
| 2024-05-22 4:33:37 PM | Chg. -0.210 | Volume | Bid5:22:51 PM | Ask5:22:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.290EUR | -0.71% | 0 Turnover: 0.000 |
29.320Bid Size: 25,000 | 29.330Ask Size: 25,000 | 29.550 | 29.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:33:37 PM | 29.290 | 0 |
| 2024-05-22 | 3:28:41 PM | 29.460 | 0 |
| 2024-05-22 | 2:16:14 PM | 29.550 | 0 |
| 2024-05-22 | 1:20:17 PM | 29.440 | 0 |
| 2024-05-22 | 1:13:45 PM | 29.460 | 0 |
| 2024-05-22 | 12:03:52 PM | 29.420 | 0 |
| 2024-05-22 | 10:54:39 AM | 29.410 | 0 |
| 2024-05-22 | 9:49:53 AM | 29.500 | 0 |
| 2024-05-22 | 9:41:20 AM | 29.530 | 0 |
| 2024-05-22 | 8:50:58 AM | 29.490 | 0 |
| 2024-05-22 | 8:23:10 AM | 29.460 | 0 |
| 2024-05-21 | 9:44:24 PM | 29.500 | 0 |
| 2024-05-21 | 9:18:26 PM | 29.470 | 0 |
All quotes in EUR
