Soc. Generale Knock-Out MSFT/ DE000SU993M6 /
| 2024-06-04 9:46:09 PM | Chg. -0.19 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.32EUR | -0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.75 | 35.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:09 PM | 35.32 | 0 |
| 2024-06-04 | 8:44:35 PM | 35.32 | 0 |
| 2024-06-04 | 7:45:08 PM | 35.47 | 0 |
| 2024-06-04 | 6:45:14 PM | 35.53 | 0 |
| 2024-06-04 | 5:51:25 PM | 35.61 | 0 |
| 2024-06-04 | 4:42:13 PM | 35.53 | 0 |
| 2024-06-04 | 3:57:13 PM | 35.75 | 0 |
| 2024-06-04 | 1:57:47 PM | 35.65 | 0 |
| 2024-06-04 | 11:52:51 AM | 35.65 | 0 |
| 2024-06-04 | 10:21:03 AM | 35.46 | 0 |
| 2024-06-04 | 10:09:09 AM | 35.45 | 0 |
| 2024-06-03 | 9:48:13 PM | 35.51 | 0 |
| 2024-06-03 | 8:47:59 PM | 35.64 | 0 |
All quotes in EUR
