Soc. Generale Knock-Out MSFT/ DE000SU993L8 /
| 2024-05-22 1:54:53 PM | Chg. +0.04 | Volume | Bid2:29:08 PM | Ask2:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.53EUR | +0.14% | - Turnover: - |
29.48Bid Size: 5,000 | 29.51Ask Size: 5,000 | 29.53 | 29.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:54:53 PM | 29.53 | 0 |
| 2024-05-22 | 11:56:36 AM | 29.42 | 0 |
| 2024-05-22 | 10:08:55 AM | 29.40 | 0 |
| 2024-05-21 | 9:46:50 PM | 29.49 | 0 |
| 2024-05-21 | 8:46:41 PM | 29.48 | 0 |
| 2024-05-21 | 7:46:19 PM | 29.38 | 0 |
| 2024-05-21 | 6:46:35 PM | 29.42 | 0 |
| 2024-05-21 | 5:53:55 PM | 29.28 | 0 |
| 2024-05-21 | 5:07:46 PM | 29.48 | 0 |
| 2024-05-21 | 11:57:53 AM | 29.69 | 0 |
| 2024-05-21 | 9:59:38 AM | 29.75 | 0 |
| 2024-05-20 | 9:42:45 PM | 29.86 | 0 |
| 2024-05-20 | 8:42:26 PM | 29.85 | 0 |
All quotes in EUR
