Soc. Generale Knock-Out MSFT/ DE000SU993N4 /
| 2024-06-04 9:46:09 PM | Chg. -0.18 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.16EUR | -0.48% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 37.58 | 37.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:09 PM | 37.16 | 0 |
| 2024-06-04 | 8:44:35 PM | 37.16 | 0 |
| 2024-06-04 | 7:45:08 PM | 37.31 | 0 |
| 2024-06-04 | 6:45:14 PM | 37.37 | 0 |
| 2024-06-04 | 5:51:25 PM | 37.45 | 0 |
| 2024-06-04 | 4:42:13 PM | 37.37 | 0 |
| 2024-06-04 | 3:57:13 PM | 37.58 | 0 |
| 2024-06-04 | 1:57:47 PM | 37.49 | 0 |
| 2024-06-04 | 11:52:51 AM | 37.49 | 0 |
| 2024-06-04 | 10:21:03 AM | 37.30 | 0 |
| 2024-06-04 | 10:09:09 AM | 37.29 | 0 |
| 2024-06-03 | 9:48:08 PM | 37.34 | 0 |
| 2024-06-03 | 8:47:56 PM | 37.48 | 0 |
All quotes in EUR
