Soc. Generale Knock-Out MSFT/ DE000SU993N4 /
| 2024-05-21 9:46:50 PM | Chg. -0.37 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.94EUR | -1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.20 | 35.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:46:50 PM | 35.94 | 0 |
| 2024-05-21 | 8:46:41 PM | 35.93 | 0 |
| 2024-05-21 | 7:46:19 PM | 35.83 | 0 |
| 2024-05-21 | 6:46:35 PM | 35.88 | 0 |
| 2024-05-21 | 5:53:55 PM | 35.73 | 0 |
| 2024-05-21 | 5:07:46 PM | 35.93 | 0 |
| 2024-05-21 | 11:57:53 AM | 36.13 | 0 |
| 2024-05-21 | 9:59:38 AM | 36.20 | 0 |
| 2024-05-20 | 9:42:45 PM | 36.31 | 0 |
| 2024-05-20 | 8:42:26 PM | 36.30 | 0 |
| 2024-05-20 | 7:42:59 PM | 36.31 | 0 |
| 2024-05-20 | 6:43:05 PM | 36.24 | 0 |
| 2024-05-20 | 5:46:32 PM | 36.35 | 0 |
All quotes in EUR
