Soc. Generale Knock-Out MTD/ DE000SH5B645 /
| 2024-05-27 8:55:36 AM | Chg. -0.06 | Volume | Bid11:25:03 AM | Ask11:25:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | -1.31% | - Turnover: - |
4.52Bid Size: 2,000 | 4.72Ask Size: 2,000 | 4.52 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:55:36 AM | 4.52 | 0 |
| 2024-05-24 | 9:39:55 PM | 4.58 | 0 |
| 2024-05-24 | 8:41:21 PM | 4.58 | 0 |
| 2024-05-24 | 7:39:55 PM | 4.69 | 0 |
| 2024-05-24 | 6:39:50 PM | 4.64 | 0 |
| 2024-05-24 | 5:37:17 PM | 4.63 | 0 |
| 2024-05-24 | 3:58:43 PM | 4.62 | 0 |
| 2024-05-24 | 2:53:08 PM | 4.52 | 0 |
| 2024-05-24 | 1:52:05 PM | 4.51 | 0 |
| 2024-05-24 | 11:48:33 AM | 4.53 | 0 |
| 2024-05-24 | 8:55:12 AM | 4.52 | 0 |
| 2024-05-23 | 9:45:25 PM | 4.58 | 0 |
| 2024-05-23 | 8:45:16 PM | 4.66 | 0 |
All quotes in EUR
