Soc. Generale Knock-Out MTD/ DE000SU2PHX4 /
| 2024-06-07 8:51:34 AM | Chg. -0.15 | Volume | Bid11:29:17 AM | Ask11:29:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | -3.28% | - Turnover: - |
4.44Bid Size: 2,000 | 4.73Ask Size: 2,000 | 4.43 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:51:34 AM | 4.43 | 0 |
| 2024-06-06 | 9:47:47 PM | 4.58 | 0 |
| 2024-06-06 | 8:47:43 PM | 4.69 | 0 |
| 2024-06-06 | 7:48:05 PM | 4.66 | 0 |
| 2024-06-06 | 6:48:04 PM | 4.70 | 0 |
| 2024-06-06 | 5:57:17 PM | 4.67 | 0 |
| 2024-06-06 | 4:53:16 PM | 4.70 | 0 |
| 2024-06-06 | 2:58:40 PM | 4.58 | 0 |
| 2024-06-06 | 1:52:04 PM | 4.60 | 0 |
| 2024-06-06 | 11:49:15 AM | 4.57 | 0 |
| 2024-06-06 | 8:49:15 AM | 4.55 | 0 |
| 2024-06-05 | 9:45:13 PM | 4.65 | 0 |
| 2024-06-05 | 8:45:20 PM | 4.72 | 0 |
All quotes in EUR
