Soc. Generale Knock-Out MTX 21.06.../ DE000SU7MP21 /
| 2024-05-02 9:51:16 PM | Chg. +0.310 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | +4.11% | 0 Turnover: 0.000 |
7.860Bid Size: 1,000 | 8.460Ask Size: 1,000 | 8.030 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:51:16 PM | 7.850 | 0 |
| 2024-05-02 | 9:09:05 PM | 7.900 | 0 |
| 2024-05-02 | 8:33:11 PM | 7.890 | 0 |
| 2024-05-02 | 7:46:36 PM | 7.860 | 0 |
| 2024-05-02 | 7:05:59 PM | 7.860 | 0 |
| 2024-05-02 | 6:24:53 PM | 7.830 | 0 |
| 2024-05-02 | 5:53:32 PM | 7.830 | 0 |
| 2024-05-02 | 5:23:33 PM | 8.010 | 0 |
| 2024-05-02 | 4:38:21 PM | 7.960 | 0 |
| 2024-05-02 | 3:53:17 PM | 7.730 | 0 |
| 2024-05-02 | 3:43:59 PM | 7.920 | 0 |
| 2024-05-02 | 3:18:50 PM | 7.870 | 0 |
| 2024-05-02 | 2:43:40 PM | 8.010 | 0 |
All quotes in EUR
