Soc. Generale Knock-Out MUV2 21.0.../ DE000SU9CSR6 /
| 2024-05-22 8:44:32 AM | Chg. +0.090 | Volume | Bid9:22:49 AM | Ask9:22:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | +1.18% | 0 Turnover: 0.000 |
7.490Bid Size: 10,000 | 7.690Ask Size: 10,000 | 7.710 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:44:32 AM | 7.710 | 0 |
| 2024-05-22 | 8:25:59 AM | 7.700 | 0 |
| 2024-05-21 | 9:47:30 PM | 7.620 | 0 |
| 2024-05-21 | 9:27:11 PM | 7.620 | 0 |
| 2024-05-21 | 8:14:18 PM | 7.650 | 0 |
| 2024-05-21 | 7:00:20 PM | 7.710 | 0 |
| 2024-05-21 | 5:55:11 PM | 7.750 | 0 |
| 2024-05-21 | 4:44:51 PM | 7.990 | 0 |
| 2024-05-21 | 4:04:33 PM | 8.240 | 0 |
| 2024-05-21 | 3:31:10 PM | 8.300 | 0 |
| 2024-05-21 | 2:27:15 PM | 8.300 | 0 |
| 2024-05-21 | 1:18:29 PM | 7.910 | 0 |
| 2024-05-21 | 12:03:09 PM | 8.440 | 0 |
All quotes in EUR
