Soc. Generale Knock-Out MUV2/ DE000CJ44NR7 /
| 2024-05-03 9:48:57 PM | Chg. -0.720 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.290EUR | -2.12% | 0 Turnover: 0.000 |
33.300Bid Size: 2,000 | 33.380Ask Size: 2,000 | 34.050 | 33.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:48:57 PM | 33.290 | 0 |
| 2024-05-03 | 9:20:54 PM | 33.290 | 0 |
| 2024-05-03 | 8:06:39 PM | 33.290 | 0 |
| 2024-05-03 | 7:03:40 PM | 33.310 | 0 |
| 2024-05-03 | 5:55:35 PM | 33.350 | 0 |
| 2024-05-03 | 4:48:37 PM | 33.400 | 0 |
| 2024-05-03 | 3:43:44 PM | 33.400 | 0 |
| 2024-05-03 | 3:32:26 PM | 33.420 | 0 |
| 2024-05-03 | 2:46:22 PM | 33.470 | 0 |
| 2024-05-03 | 2:30:11 PM | 33.840 | 0 |
| 2024-05-03 | 1:17:05 PM | 33.760 | 0 |
| 2024-05-03 | 12:42:58 PM | 33.860 | 0 |
| 2024-05-03 | 12:12:05 PM | 33.880 | 0 |
All quotes in EUR
