Soc. Generale Knock-Out MUV2/ DE000CL48F44 /
| 2024-05-02 5:36:57 PM | Chg. -0.30 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.75EUR | -1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.10 | 28.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:36:57 PM | 28.75 | 0 |
| 2024-05-02 | 4:38:58 PM | 28.84 | 0 |
| 2024-05-02 | 3:38:28 PM | 28.94 | 0 |
| 2024-05-02 | 2:38:56 PM | 29.02 | 0 |
| 2024-05-02 | 1:39:23 PM | 29.10 | 0 |
| 2024-05-02 | 12:37:22 PM | 29.09 | 0 |
| 2024-05-02 | 11:38:53 AM | 29.10 | 0 |
| 2024-05-02 | 8:38:59 AM | 29.10 | 0 |
| 2024-04-30 | 5:36:18 PM | 29.05 | 0 |
| 2024-04-30 | 4:39:01 PM | 29.25 | 0 |
| 2024-04-30 | 3:38:48 PM | 29.23 | 0 |
| 2024-04-30 | 2:39:33 PM | 29.10 | 0 |
| 2024-04-30 | 1:39:22 PM | 29.17 | 0 |
All quotes in EUR
