Soc. Generale Knock-Out MUV2/ DE000CL48F44 /
| 2024-05-02 5:48:07 PM | Chg. -0.290 | Volume | Bid6:36:15 PM | Ask6:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.750EUR | -1.00% | 0 Turnover: 0.000 |
28.740Bid Size: 2,000 | 28.820Ask Size: 2,000 | 29.220 | 28.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:48:07 PM | 28.750 | 0 |
| 2024-05-02 | 4:37:04 PM | 28.850 | 0 |
| 2024-05-02 | 3:39:33 PM | 28.920 | 0 |
| 2024-05-02 | 3:36:03 PM | 29.010 | 0 |
| 2024-05-02 | 2:25:33 PM | 28.980 | 0 |
| 2024-05-02 | 1:16:46 PM | 29.170 | 0 |
| 2024-05-02 | 12:14:52 PM | 29.020 | 0 |
| 2024-05-02 | 11:20:57 AM | 29.020 | 0 |
| 2024-05-02 | 11:05:23 AM | 29.040 | 0 |
| 2024-05-02 | 9:56:19 AM | 29.150 | 0 |
| 2024-05-02 | 9:31:03 AM | 29.210 | 0 |
| 2024-05-02 | 9:29:58 AM | 29.200 | 0 |
| 2024-05-02 | 9:23:42 AM | 29.180 | 0 |
All quotes in EUR
