Soc. Generale Knock-Out MUV2/ DE000CL5WRP7 /
| 2024-05-31 9:50:52 PM | Chg. +0.350 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.740EUR | +0.99% | 0 Turnover: 0.000 |
35.810Bid Size: 2,000 | 35.900Ask Size: 2,000 | 36.080 | 35.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:52 PM | 35.740 | 0 |
| 2024-05-31 | 9:13:29 PM | 35.710 | 0 |
| 2024-05-31 | 8:07:07 PM | 35.720 | 0 |
| 2024-05-31 | 7:02:38 PM | 35.680 | 0 |
| 2024-05-31 | 5:50:48 PM | 35.710 | 0 |
| 2024-05-31 | 4:40:22 PM | 35.940 | 0 |
| 2024-05-31 | 4:24:31 PM | 35.880 | 0 |
| 2024-05-31 | 4:18:31 PM | 35.990 | 0 |
| 2024-05-31 | 3:30:58 PM | 35.970 | 0 |
| 2024-05-31 | 2:27:25 PM | 36.040 | 0 |
| 2024-05-31 | 1:13:55 PM | 36.080 | 0 |
| 2024-05-31 | 12:05:36 PM | 35.860 | 0 |
| 2024-05-31 | 11:15:16 AM | 35.750 | 0 |
All quotes in EUR
