Soc. Generale Knock-Out MUV2/ DE000CL5WRQ5 /
| 2024-05-02 5:41:11 PM | Chg. -0.300 | Volume | Bid6:03:40 PM | Ask6:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.360EUR | -0.98% | 0 Turnover: 0.000 |
30.380Bid Size: 2,000 | 30.460Ask Size: 2,000 | 30.820 | 30.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:41:11 PM | 30.360 | 0 |
| 2024-05-02 | 4:33:11 PM | 30.510 | 0 |
| 2024-05-02 | 3:26:36 PM | 30.670 | 0 |
| 2024-05-02 | 3:26:14 PM | 30.680 | 0 |
| 2024-05-02 | 2:20:34 PM | 30.660 | 0 |
| 2024-05-02 | 1:18:53 PM | 30.820 | 0 |
| 2024-05-02 | 12:07:34 PM | 30.650 | 0 |
| 2024-05-02 | 11:16:55 AM | 30.640 | 0 |
| 2024-05-02 | 11:00:50 AM | 30.620 | 0 |
| 2024-05-02 | 9:51:12 AM | 30.780 | 0 |
| 2024-05-02 | 9:22:18 AM | 30.770 | 0 |
| 2024-05-02 | 9:17:28 AM | 30.770 | 0 |
| 2024-05-02 | 9:16:40 AM | 30.770 | 0 |
All quotes in EUR
