Soc. Generale Knock-Out MUV2/ DE000SU0Y2T2 /
| 2024-05-23 3:45:21 PM | Chg. -0.220 | Volume | Bid4:26:08 PM | Ask4:26:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.190EUR | -0.52% | 0 Turnover: 0.000 |
42.020Bid Size: 9,000 | 42.040Ask Size: 9,000 | 42.590 | 42.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:45:21 PM | 42.190 | 0 |
| 2024-05-23 | 3:44:09 PM | 42.190 | 0 |
| 2024-05-23 | 2:35:55 PM | 42.430 | 0 |
| 2024-05-23 | 1:21:14 PM | 42.290 | 0 |
| 2024-05-23 | 12:28:12 PM | 42.390 | 0 |
| 2024-05-23 | 12:07:46 PM | 42.340 | 0 |
| 2024-05-23 | 11:09:58 AM | 42.330 | 0 |
| 2024-05-23 | 10:52:13 AM | 42.300 | 0 |
| 2024-05-23 | 9:51:48 AM | 42.590 | 0 |
| 2024-05-23 | 9:18:30 AM | 42.500 | 0 |
| 2024-05-23 | 8:54:55 AM | 42.470 | 0 |
| 2024-05-23 | 8:34:11 AM | 42.490 | 0 |
| 2024-05-22 | 9:37:35 PM | 42.410 | 0 |
All quotes in EUR
